Cryptopia - CRC/BTC - 24 hours
HighLowVolumeChange
0.000005990.0000034445825.05653346-17.3900 %

Buy Orders

Price (BTC)Amount (CRC)
0.00000366150.27322400
0.00000361841.50229661
0.000003602772.32756709
0.00000358241.22457759
0.00000345966.81419769
0.000003442319.83508174
0.00000342484.16278794
0.000003414682.71667808
0.00000340168.23412000
0.00000339303.15515092
0.000003352260.42373112
0.00000334235.16141370
0.00000330152.00000000
0.00000326500.00000000
0.00000322247.43370402
0.000003202253.31486431
0.000003191688.64538338
0.00000317210.00000000
0.00000303350.00000000
0.00000291177.55724862
0.000002902068.46623229
0.000002151397.61231911
0.000002071018.63422912
0.000002012000.00000000
0.000001772543.19618724
0.000001721550.00000000
0.00000151415.87685556
0.000001394309.30465060
0.00000103665.81024450
0.000001021956.87057258
0.0000010110000.00000000
0.000000224536.38178189
0.0000002037991.51696607
0.0000000824950.09980040
0.0000000383714.30969333
0.000000011197576.84630738

Sell Orders

Price (BTC)Amount (CRC)
0.000004231383.18653571
0.00000424159.95005770
0.000004251617.93492236
0.00000450199.99889148
0.000004561386.27594920
0.00000457371.00000000
0.00000459225.54122000
0.00000500680.56000000
0.00000536462.93190208
0.00000574137.79298965
0.00000575260.00000000
0.00000597404.75372320
0.000005982004.38377150
0.00000599100.96739854
0.00000616347.19892656
0.0000063979.00000000
0.00000699169.81726207
0.00000707347.19892656
0.0000072069.99974800
0.000007511219.00000000
0.0000080080.00000000
0.000008102000.00000000
0.000008381439.01048330
0.00000869268.09651474
0.00000924796.00000000
0.000009491971.90079397
0.000009501609.94797846
0.0000099958.77811343
0.00001000166.54423239
0.0000100160.00000000
0.0000100260.00000000
0.0000100355.00000000
0.0000100455.00000000
0.0000109950.00000000
0.0000110050.00000000
0.0000110150.00000000
0.0000110250.00000000
0.0000110350.00000000
0.00001104660.00000000
0.0000110650.00000000
0.0000110750.00000000
0.0000110850.00000000
0.0000110950.00000000
0.0000111060.00000000
0.0000111180.00000000
0.0000111280.00000000
0.0000111355.00000000
0.0000111455.00000000
0.0000111555.00000000
0.00001116105.00000000

Trade History

Amount (CRC)Price (BTC)Total (BTC)
159.950057700.000003800.00060781
197.209473610.000003810.00075137
710.075374640.000003800.00269829
168.452879580.000003790.00063844
197.606663000.000003790.00074893
710.075374650.000003810.00270539
168.452879580.000003820.00064349
363.031973750.000003760.00136500
133.333333340.000003750.00050000
300.000000000.000003750.00112500
133.333333340.000003750.00050000
11.935861790.000003560.00004249
140.449438210.000003560.00050000
162.246876040.000003540.00057435
122.034483550.000003650.00044543
137.464187340.000003650.00050174
137.464187340.000003650.00050174
242.393937760.000003600.00087262
206.017659980.000003600.00074166
422.883047460.000003590.00151815
250.198734780.000003580.00089571
224.924706160.000003530.00079398
226.456273480.000003530.00079939
878.528254230.000003540.00310999
195.015472290.000003540.00069035
160.100719200.000003540.00056676
140.845070430.000003550.00050000
93.982340020.000003610.00033928
269.902257350.000003590.00096895
316.672097460.000003580.00113369
220.000000000.000003530.00077660
296.391752570.000003530.00104626
271.739130450.000003520.00095652
144.508670530.000003460.00050000
97.915801420.000003580.00035054
301.066852360.000003590.00108083
843.112809810.000003600.00303521
324.013446640.000003610.00116969
371.000000000.000003610.00133931
563.451815290.000003670.00206787
271.739130440.000003680.00100000
550.527668190.000003600.00198190
263.606139880.000003600.00094898
296.391752570.000003620.00107294
137.741046840.000003630.00050000
137.741046840.000003630.00050000
137.741046840.000003630.00050000
176.782967030.000003640.00064349
991.128055630.000004170.00413300
131.344351340.000004180.00054902
1145.227444870.000004190.00479850
254.257682660.000004240.00107805
159.999115920.000004230.00067680
227.368407290.000004580.00104135
190.261628950.000004190.00079720
26.446452940.000004630.00012245
646.551724150.000004640.00300000
329.278163160.000004420.00145541
200.425974010.000004410.00088388
200.425974000.000004160.00083377
300.000000000.000003610.00108300
235.900604910.000003600.00084924
200.000000000.000003600.00072000
260.296213410.000003590.00093446
500.000000000.000003500.00175000
1010.655801130.000003470.00350698
146.673954070.000003560.00052216
672.998177090.000003690.00248336
183.924840280.000003440.00063270
139.664804470.000003580.00050000
139.664804470.000003580.00050000
189.571999330.000003600.00068246
169.642292610.000003600.00061071
154.435834210.000003600.00055597
634.040129770.000003600.00228254
1186.383163700.000003650.00433030
819.672131160.000003660.00300000
5813.616836300.000003650.02121970
162.547920030.000003780.00061443
153.619342520.000003780.00058068
6388.483315790.000003810.02434012
246.619261480.000004000.00098648
137.659480600.000004010.00055201
113.000000000.000004560.00051528
113.000000000.000004560.00051528
1000.000000000.000004580.00458000
1000.000000000.000004590.00459000
173.913934010.000004590.00079826
557.620817840.000004590.00255948
67.766855970.000004590.00031105
52.232825330.000004590.00023975
139.889130430.000004600.00064349
235.900604910.000005370.00126679
557.620817850.000005380.00300000
1000.000000000.000005990.00599000
200.000000000.000005700.00114000
90.166947470.000005690.00051305
100.000000000.000005280.00052800
95.000000000.000005280.00050160
198.152524210.000005270.00104426
498.820000000.000005000.00249410
152.111594190.000005000.00076056
290.000533700.000004960.00143840
289.698719210.000004930.00142821
324.675324690.000004920.00159740
139.889130430.000004910.00068686
114.962483000.000004590.00052768
179.599864030.000004590.00082436
167.283306520.000004590.00076783
498.568081230.000004600.00229341
139.889130430.000004600.00064349