Cryptopia - CRC/BTC - 24 hours
HighLowVolumeChange
0.000002960.0000025629105.01955556-9.4600 %

Buy Orders

Price (BTC)Amount (CRC)
0.00000256725.38411840
0.000002553884.94775156
0.00000253788.93280632
0.00000252199.74298531
0.000002511957.55274637
0.0000024613786.79226912
0.0000024512270.53679526
0.0000024416310.42832368
0.000002431099.00000000
0.000002414149.05266702
0.000002342082.90598291
0.000002316307.07568966
0.000002302469.00000000
0.00000229435.80960350
0.000002222368.35739639
0.000002219918.60910019
0.00000218240.00000000
0.000002084815.81340956
0.0000020730571.68272151
0.000002062377.74945061
0.0000020421900.00000000
0.0000020323152.78310374
0.000002012000.00000000
0.0000019510364.02579456
0.000001805567.41434631
0.00000151415.87685556
0.0000013613266.50943396
0.00000103605.95414042
0.00000102978.43528629
0.0000010110000.00000000
0.000000621609.68385809
0.000000253992.01596806
0.000000242083.37491683
0.000000234339.14779137
0.000000224536.38178189
0.0000000299800.39920160
0.00000001199600.79840319

Sell Orders

Price (BTC)Amount (CRC)
0.000002681651.77354912
0.00000269295.77464789
0.00000273289.70517255
0.00000288465.01625910
0.00000311200.00136960
0.00000316567.00000000
0.00000318678.00000000
0.00000320187.87575150
0.00000327656.75910629
0.00000333542.88674972
0.00000336180.00000000
0.00000340230.00000000
0.00000347146.28872567
0.00000350349.99936500
0.000003692310.91872443
0.00000370708.35795003
0.00000375755.48931599
0.000003785067.56756757
0.00000380620.00000000
0.000003942638.33202115
0.000003981374.33994431
0.00000399150.00000000
0.000004098576.16186108
0.0000041036246.02119101
0.00000442125.53589751
0.00000443120.03692040
0.000004443874.61194117
0.000004461010.48965293
0.000004495144.99430685
0.0000045012212.22078759
0.000004704557.09585395
0.000004883477.47154876
0.00000494660.00000000
0.00000495780.00000000
0.000004982245.22657689
0.0000049912080.83734450
0.0000050799.00000000
0.00000510149.98300000
0.00000580175.51104687
0.000005862000.00000000
0.000005873062.32797169
0.00000600152.00000000
0.00000669400.00000000
0.0000070079.74306145
0.00000701281.16559215
0.00000750125.00000000
0.000007761500.00000000
0.000007785000.00000000
0.000008102000.00000000
0.0000085059.21829589

Trade History

Amount (CRC)Price (BTC)Total (BTC)
648.359470510.000002680.00173760
219.948689290.000002680.00058946
219.948689290.000002560.00056307
1000.000000000.000002700.00270000
124.607457840.000002620.00032647
155.392356160.000002620.00040713
755.315135220.000002700.00203935
783.684864780.000002700.00211595
560.295116660.000002690.00150719
5.986013980.000002620.00001568
274.013986020.000002860.00078368
199.999791000.000002850.00057000
295.774647890.000002840.00084000
704.225352110.000002840.00200000
190.598673760.000002780.00052986
369.998441800.000002710.00100270
3898.576184060.000002950.01150080
490.978499230.000002950.00144839
1270.000000000.000002950.00374650
258.598214500.000002940.00076028
293.643066580.000002800.00082220
339.979005850.000002760.00093834
239.053542240.000002750.00065740
666.666666670.000002750.00183333
209.998576000.000002630.00055230
184.413781130.000002760.00050898
32.889582500.000002620.00008617
296.609158170.000002620.00077712
379.999396000.000002560.00097280
280.146100000.000002560.00071717
658.510000000.000002560.00168579
5100.321235730.000002560.01305682
3933.091151340.000002560.01006871
233.907185630.000002560.00059880
144.632249510.000002610.00037749
674.327021630.000002710.00182743
675.367750490.000002610.00176271
144.632249510.000002760.00039919
688.979793960.000002760.00190158
144.632249510.000002770.00040063
393.281093470.000002770.00108939
144.632249510.000002850.00041220
90.482543470.000002850.00025788
13.032269840.000002850.00003714
144.632249510.000002900.00041943
30.878797360.000002900.00008955
200.000000000.000002930.00058600
339.979005850.000002960.00100634